Purple AI(PAI)今日
$0.099044
Purple AI 価格履歴
(PAI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.099051 | $0.097393 | -- | -- |
2025-09-14 | $0.099391 | $0.099597 | $0.097338 | $0.097338 | $112.4748 |
2025-09-13 | -- | $0.100906 | $0.098858 | -- | -- |
2025-09-12 | -- | $0.097377 | $0.094316 | -- | -- |
2025-09-11 | -- | $0.095021 | $0.093321 | -- | -- |
2025-09-10 | -- | $0.092168 | $0.092168 | -- | -- |
2025-09-09 | -- | $0.092168 | $0.092168 | -- | -- |
2025-09-08 | -- | $0.092168 | $0.092168 | -- | -- |
2025-09-07 | -- | $0.092168 | $0.092168 | -- | -- |
2025-09-06 | $0.091557 | $0.092897 | $0.091606 | -- | -- |
2025-09-05 | -- | $0.095370 | $0.091557 | -- | -- |
2025-09-04 | -- | $0.096625 | $0.092107 | -- | -- |
2025-09-03 | $0.092930 | $0.097084 | $0.092381 | $0.097083 | $3.805843 |
2025-09-02 | -- | $0.09494 | $0.092658 | -- | -- |
2025-09-01 | -- | $0.094426 | $0.094426 | -- | -- |
2025-08-31 | -- | $0.094426 | $0.094426 | -- | -- |
2025-08-30 | -- | $0.094916 | $0.091835 | -- | -- |
2025-08-29 | -- | $0.098433 | $0.092123 | -- | -- |
2025-08-28 | -- | $0.098438 | $0.098398 | -- | -- |
2025-08-27 | -- | $0.098518 | $0.097785 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Purple AI(PAI)
