Puge(PUGE)今日
$0.000000
Puge 価格履歴
(PUGE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,268.280 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,270.054 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $733.7758 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,565.325 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,352.640 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.1145 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.5723 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.3720 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $929.7321 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,323.001 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,870.374 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,325.824 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,523.150 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,241.734 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,201.217 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,453.865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.0717 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,724.746 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Puge(PUGE)
