PROFIT AI(PROFIT)今日
$0.016421
PROFIT AI 価格履歴
(PROFIT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.015659 | $0.016113 | $0.015647 | $0.015856 | $317.1495 |
2025-09-11 | $0.015705 | $0.015803 | $0.015331 | $0.015659 | $106.6664 |
2025-09-10 | $0.015240 | $0.015824 | $0.015209 | $0.015694 | $22.03157 |
2025-09-09 | $0.015678 | $0.015682 | $0.015206 | $0.015257 | $115.9583 |
2025-09-08 | $0.014931 | $0.015715 | $0.014836 | $0.015681 | $857.2681 |
2025-09-07 | $0.013832 | $0.014978 | $0.013509 | $0.014926 | $2,312.092 |
2025-09-06 | $0.014618 | $0.014823 | $0.013824 | $0.013833 | $693.1553 |
2025-09-05 | -- | $0.015699 | $0.014388 | -- | -- |
2025-09-04 | -- | $0.015861 | $0.015371 | -- | -- |
2025-09-03 | $0.015166 | $0.015820 | $0.015066 | $0.015819 | $35.99773 |
2025-09-02 | $0.015456 | $0.015713 | $0.003488 | $0.015166 | $531.0132 |
2025-09-01 | $0.015873 | $0.015865 | $0.015438 | $0.015478 | $13.07798 |
2025-08-31 | $0.015446 | $0.015957 | $0.015346 | $0.015859 | $93.61288 |
2025-08-30 | $0.015063 | $0.015539 | $0.014965 | $0.015422 | $2.041843 |
2025-08-29 | $0.015284 | $0.015655 | $0.014560 | $0.014999 | $1,316.260 |
2025-08-28 | -- | $0.015789 | $0.014882 | -- | -- |
2025-08-27 | -- | $0.017099 | $0.016642 | -- | -- |
2025-08-26 | $0.017529 | $0.017549 | $0.016153 | $0.016681 | $395.0127 |
2025-08-25 | $0.018104 | $0.018690 | $0.017241 | $0.017525 | $54.40751 |
2025-08-24 | $0.018264 | $0.018477 | $0.018074 | $0.018104 | $90.40799 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
PROFIT AI(PROFIT)
