Private Aviation Finance Token(CINO)今日
$0.042278
Private Aviation Finance Token 価格履歴
(CINO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.041375 | $0.042860 | $0.040638 | $0.041741 | $2,188.816 |
2025-09-01 | $0.042607 | $0.043000 | $0.041066 | $0.041277 | $3,853.997 |
2025-08-31 | $0.042088 | $0.043142 | $0.041683 | $0.042611 | $535.4457 |
2025-08-30 | $0.047028 | $0.046902 | $0.041161 | $0.041902 | $30,674.77 |
2025-08-29 | $0.046698 | $0.049659 | $0.046211 | $0.047230 | $8,127.783 |
2025-08-28 | $0.045477 | $0.047961 | $0.044894 | $0.046581 | $7,122.452 |
2025-08-27 | $0.039700 | $0.045669 | $0.039886 | $0.045481 | $14,847.49 |
2025-08-26 | $0.042430 | $0.043150 | $0.038845 | $0.039658 | $26,560.81 |
2025-08-25 | $0.046563 | $0.048057 | $0.042263 | $0.042430 | $11,883.45 |
2025-08-24 | $0.046290 | $0.047695 | $0.045957 | $0.046411 | $4,595.954 |
2025-08-23 | $0.046228 | $0.047710 | $0.044754 | $0.046285 | $12,427.64 |
2025-08-22 | $0.043569 | $0.046913 | $0.042081 | $0.046228 | $6,071.705 |
2025-08-21 | $0.043887 | $0.045365 | $0.043200 | $0.043360 | $15,011.80 |
2025-08-20 | $0.042647 | $0.044245 | $0.042003 | $0.044025 | $3,710.189 |
2025-08-19 | $0.043570 | $0.047990 | $0.042357 | $0.042615 | $4,653.160 |
2025-08-18 | $0.046606 | $0.046278 | $0.042819 | $0.043654 | $2,226.980 |
2025-08-17 | $0.045723 | $0.046606 | $0.044868 | $0.046606 | $5,536.034 |
2025-08-16 | $0.045381 | $0.046402 | $0.044912 | $0.045711 | $2,384.411 |
2025-08-15 | $0.049347 | $0.049500 | $0.044782 | $0.045440 | $15,112.81 |
2025-08-14 | $0.047220 | $0.053481 | $0.047581 | $0.049364 | $21,010.23 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Private Aviation Finance Token(CINO)
