Privasea AI 価格履歴

(PRAI)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$0.01976	$0.0221	$0.01808	$0.020442	$2.051M
2025-09-07	$0.017403	$0.01992	$0.01705	$0.019749	$1.582M
2025-09-06	$0.018857	$0.01968	$0.01683	$0.01733	$26,294.90
2025-09-05	$0.01795	$0.02048	$0.01719	$0.018996	$5.106M
2025-09-04	$0.01663	$0.01831	$0.01604	$0.017961	$3.724M
2025-09-03	$0.015796	$0.01843	$0.01494	$0.016621	$2.535M
2025-09-02	$0.015278	$0.01606	$0.01499	$0.015881	$1.593M
2025-09-01	$0.017622	$0.01789	$0.01521	$0.015277	$1.601M
2025-08-31	$0.016917	$0.01871	$0.01642	$0.017725	$1.774M
2025-08-30	$0.015617	$0.0185	$0.01545	$0.017106	$2.037M
2025-08-29	$0.01551	$0.01589	$0.01498	$0.015554	$1.355M
2025-08-28	$0.015810	$0.01638	$0.0152	$0.015525	$1.198M
2025-08-27	$0.01542	$0.01655	$0.01499	$0.016363	$1.812M
2025-08-26	$0.015982	$0.01664	$0.01476	$0.015458	$2.262M
2025-08-25	$0.015110	$0.01684	$0.01552	$0.015939	$1.256M
2025-08-24	$0.017365	$0.0183	$0.01484	$0.015118	$1.796M
2025-08-23	$0.01904	$0.02038	$0.01728	$0.017428	$2.013M
2025-08-22	$0.019574	$0.02049	$0.01834	$0.018943	$2.013M
2025-08-21	$0.019091	$0.0222	$0.01737	$0.019500	$2.187M
2025-08-20	$0.020118	$0.02142	$0.01862	$0.019077	$2.113M