priceless(PRICELESS)今日
$0.004156
priceless 価格履歴
(PRICELESS)期間: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.006706 | $0.0077 | $0.00293 | $0.003436 | $4.061M |
2025-09-29 | $0.007617 | $0.01204 | $0.00587 | $0.006740 | $6.967M |
2025-09-28 | $0.006350 | $0.012 | $0.00557 | $0.008083 | $2.422M |
2025-09-27 | $0.009639 | $0.01173 | $0.00521 | $0.006727 | $5.752M |
2025-09-26 | $0.002458 | $0.01807 | $0.00207 | $0.009503 | $16.191M |
2025-09-25 | $0.001742 | $0.0028 | $0.00115 | $0.002495 | $2.059M |
2025-09-24 | $0.002906 | $0.00369 | $0.00156 | $0.001765 | $2.019M |
2025-09-23 | $0.003567 | $0.00582 | $0.00234 | $0.002808 | $804.794K |
2025-09-22 | -- | $0.00798 | $0.002 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-01
priceless(PRICELESS)
