POSTHUMAN(PHMN)今日
$4.38
1年前
$9.97
2年前
$7.13
POSTHUMAN 価格履歴
(PHMN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $4.582193 | $3.869959 | -- | -- |
2025-09-14 | -- | $4.532167 | $4.277786 | -- | -- |
2025-09-13 | $4.377936 | $4.571660 | $4.387864 | $4.543049 | $46.88490 |
2025-09-12 | $4.442588 | $4.489141 | $4.338796 | $4.377359 | $468.2125 |
2025-09-11 | $4.585296 | $4.602295 | $4.426648 | $4.442588 | $589.2298 |
2025-09-10 | $4.415185 | $4.610927 | $4.397990 | $4.584924 | $22.80147 |
2025-09-09 | $4.427916 | $4.640964 | $4.394643 | $4.415185 | $3.371618 |
2025-09-08 | -- | $4.481701 | $4.339901 | -- | -- |
2025-09-07 | -- | $4.399532 | $4.309548 | -- | -- |
2025-09-06 | $4.360709 | $4.388692 | $4.305876 | -- | -- |
2025-09-05 | $4.293322 | $4.459386 | $4.260808 | $4.360709 | $57.92683 |
2025-09-04 | $4.474010 | $4.495153 | $4.289384 | $4.289478 | $427.1789 |
2025-09-03 | $4.369641 | $4.5 | $4.37 | $4.474010 | $229.2509 |
2025-09-02 | $3.996712 | $4.44 | $3.93 | $4.369641 | $2,239.770 |
2025-09-01 | $4.109544 | $4.14 | $3.97 | $3.996712 | $111.1257 |
2025-08-31 | $4.070672 | $4.16 | $4.02 | $4.109544 | $238.3493 |
2025-08-30 | -- | $4.11 | $4.01 | $4.070672 | $166.4152 |
2025-08-29 | $4.223424 | $4.33 | $4.09 | -- | -- |
2025-08-28 | $4.172263 | $4.27 | $4.1 | $4.223424 | $64.12835 |
2025-08-27 | $4.033895 | $4.2 | $4.03 | $4.181637 | $7.531138 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
POSTHUMAN(PHMN)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)