Ketaicoin(ETHEREUM)今日
$0.000000
Ketaicoin 価格履歴
(ETHEREUM)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,263.698 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.97172 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,309.114 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.64639 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.836314 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.9139 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.611760 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $25.53915 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.714374 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $5.146281 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.32043 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Ketaicoin(ETHEREUM)
