Pontoon(TOON)今日
$0.000019
1年前
$0.000601
2年前
$0.000759
Pontoon 価格履歴
(TOON)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $44,274.28 |
2025-09-15 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $55,027.52 |
2025-09-14 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $49,251.15 |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $52,442.52 |
2025-09-12 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $56,695.62 |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $51,206.80 |
2025-09-10 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $48,121.51 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $49,097.06 |
2025-09-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,849.85 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $47,100.38 |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $49,233.83 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $49,057.66 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,306.08 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51,164.65 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,261.96 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $52,613.99 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $49,439.76 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51,445.46 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $46,423.89 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,475.55 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Pontoon(TOON)
