Polytrade(TRADE)今日
$0.105015
1年前
$0.528429
2年前
$0.086997
3年前
$0.133913
4年前
$0.68938
Polytrade 価格履歴
(TRADE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.102596 | $0.108685 | $0.101246 | $0.105236 | $114.006K |
2025-09-16 | $0.104473 | $0.104214 | $0.101698 | $0.102692 | $134.968K |
2025-09-15 | $0.103953 | $0.107074 | $0.102566 | $0.104473 | $165.512K |
2025-09-14 | $0.110314 | $0.110309 | $0.103141 | $0.103953 | $153.259K |
2025-09-13 | $0.111411 | $0.112929 | $0.109195 | $0.110325 | $183.941K |
2025-09-12 | $0.110020 | $0.111756 | $0.108485 | $0.111150 | $166.051K |
2025-09-11 | $0.109073 | $0.110852 | $0.108715 | $0.110020 | $132.004K |
2025-09-10 | $0.110135 | $0.110858 | $0.107193 | $0.109166 | $145.435K |
2025-09-09 | $0.112366 | $0.112347 | $0.109647 | $0.110021 | $137.152K |
2025-09-08 | $0.111502 | $0.114277 | $0.111440 | $0.112389 | $138.888K |
2025-09-07 | $0.112975 | $0.113627 | $0.108895 | $0.111628 | $154.229K |
2025-09-06 | $0.115005 | $0.116292 | $0.112714 | $0.112936 | $131.933K |
2025-09-05 | $0.115830 | $0.119862 | $0.114479 | $0.115012 | $180.498K |
2025-09-04 | $0.118874 | $0.119087 | $0.114778 | $0.115939 | $134.631K |
2025-09-03 | $0.121111 | $0.121473 | $0.116459 | $0.118795 | $166.004K |
2025-09-02 | $0.125957 | $0.126328 | $0.12077 | $0.120770 | $150.436K |
2025-09-01 | $0.130704 | $0.131666 | $0.125714 | $0.126009 | $154.065K |
2025-08-31 | $0.129127 | $0.132032 | $0.128438 | $0.130460 | $132.516K |
2025-08-30 | $0.131891 | $0.131635 | $0.126263 | $0.129044 | $167.737K |
2025-08-29 | $0.141271 | $0.142211 | $0.131618 | $0.131903 | $185.289K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Polytrade(TRADE)
