Pizza Gram(PIZZA)今日
$2.79
Pizza Gram 価格履歴
(PIZZA)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $2.79 | $2.79 | $2.793055 | $2.793055 |
2025-09-19 | -- | $2.88 | $2.88 | -- | -- |
2025-09-18 | -- | $2.88 | $2.88 | -- | -- |
2025-09-17 | -- | $2.88 | $2.88 | -- | -- |
2025-09-16 | -- | $2.88 | $2.88 | -- | -- |
2025-09-15 | -- | $2.88 | $2.88 | -- | -- |
2025-09-14 | -- | $2.88 | $2.88 | -- | -- |
2025-09-13 | $2.862362 | $2.880945 | $2.877006 | -- | -- |
2025-09-12 | $2.893103 | $2.909545 | $2.861453 | $2.862362 | $3.886249 |
2025-09-11 | -- | $2.931361 | $2.881010 | -- | -- |
2025-09-10 | -- | $2.89 | $2.89 | -- | -- |
2025-09-09 | -- | $2.89 | $2.89 | -- | -- |
2025-09-08 | $2.894264 | $2.894264 | $2.894264 | -- | -- |
2025-09-07 | $2.843957 | $2.894403 | $2.851553 | $2.894264 | $547.1335 |
2025-09-06 | -- | $2.852382 | $2.760739 | -- | -- |
2025-09-05 | $2.833934 | $2.842068 | $2.832013 | -- | -- |
2025-09-04 | -- | $2.920565 | $2.833934 | -- | -- |
2025-09-03 | -- | $2.9 | $2.87 | $2.895036 | $6.463683 |
2025-09-02 | $2.869247 | $2.87 | $2.87 | -- | -- |
2025-09-01 | $2.905209 | $2.92 | $2.87 | $2.869247 | $29.50862 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Pizza Gram(PIZZA)
