Pitbull 価格履歴

(PIT)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$159.739K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$167.463K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$169.948K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$155.497K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$151.866K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$149.024K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$149.962K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$152.136K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$147.206K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$149.470K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$155.378K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$158.048K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$137.845K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$155.821K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$148.809K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$153.352K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$151.912K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$164.524K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$161.374K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$163.203K