Pitbull($BULL)今日
$0.000016
Pitbull 価格履歴
($BULL)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $14.32319 |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.566463 |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $42.44408 |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $89.60618 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $184.1039 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $133.9632 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.925023 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.036812 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $15.93290 |
2025-08-18 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16.92253 |
2025-08-15 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $46.19044 |
2025-08-14 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $217.2565 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Pitbull($BULL)
