Pigcoin 価格履歴

(PIG)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	--	--
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$59.07501
2025-09-05	$0.000000	$0.000000	$0.000000	--	--
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$659.7623
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$64.65915
2025-09-02	--	$0.000000	$0.000000	--	--
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$500.5907
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$669.6949
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$288.2066
2025-08-29	$0.000000	$0.000000	$0.000000	--	--
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15.92748
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$26.77922
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$372.7895
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$8.406747
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$6.009412
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$37.05477
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$82.52880
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$13.03141
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$17.08290
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$61.91059