Phteven(PHTEVE)今日
$0.000042
Phteven 価格履歴
(PHTEVE)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $457.4649 |
2025-09-07 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-30 | -- | $0.000042 | $0.000040 | $0.000041 | $171.5914 |
2025-08-29 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-27 | $0.000041 | $0.000046 | $0.000041 | $0.000045 | $91.14563 |
2025-08-26 | $0.000040 | $0.000042 | $0.000038 | $0.000041 | $351.9426 |
2025-08-25 | -- | $0.000045 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $20.61531 |
2025-08-23 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $154.5735 |
2025-08-22 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-21 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000036 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Phteven(PHTEVE)
