Phoenix Blockchain(PHX)今日
$0.006251
1年前
$0.025217
Phoenix Blockchain 価格履歴
(PHX)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.006252 | $0.006250 | -- | -- |
2025-09-17 | -- | $0.006252 | $0.006250 | $0.006251 | $0.004563 |
2025-09-16 | -- | $0.006251 | $0.006250 | -- | -- |
2025-09-15 | -- | $0.006252 | $0.006251 | -- | -- |
2025-09-14 | -- | $0.006868 | $0.006868 | -- | -- |
2025-09-13 | -- | $0.006868 | $0.006868 | -- | -- |
2025-09-12 | -- | $0.006868 | $0.006868 | -- | -- |
2025-09-11 | -- | $0.006869 | $0.006868 | -- | -- |
2025-09-10 | $0.003000 | $0.006869 | $0.002999 | $0.006868 | $0.024589 |
2025-09-09 | -- | $0.009418 | $0.002999 | $0.003000 | $0.199801 |
2025-09-08 | -- | $0.009417 | $0.009417 | -- | -- |
2025-09-07 | -- | $0.009417 | $0.009417 | -- | -- |
2025-09-06 | -- | $0.009417 | $0.009416 | -- | -- |
2025-09-05 | -- | $0.009418 | $0.009417 | -- | -- |
2025-09-04 | $0.009418 | $0.009421 | $0.009417 | $0.009418 | $0.001035 |
2025-09-03 | $0.009417 | $0.009418 | $0.009416 | $0.009418 | $0.007063 |
2025-09-02 | -- | $0.010735 | $0.009416 | $0.009417 | $7.136263 |
2025-09-01 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-31 | $0.008999 | $0.009000 | $0.008998 | -- | -- |
2025-08-30 | -- | $0.009000 | $0.008998 | $0.008999 | $0.010799 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Phoenix Blockchain(PHX)
