Phill(PHILL)今日
$0.000028
Phill 価格履歴
(PHILL)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2.359130 |
2025-09-06 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-05 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $12.39332 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $17.15720 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $18.96821 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $12.36014 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $240.4485 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $36.74603 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $44.33724 |
2025-08-25 | -- | $0.000033 | $0.000027 | -- | -- |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $138.5538 |
2025-08-23 | $0.000029 | $0.000034 | $0.000029 | $0.000031 | $2,231.858 |
2025-08-22 | $0.000027 | $0.000030 | $0.000026 | $0.000028 | $1,319.017 |
2025-08-21 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-08-20 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $5.997768 |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $22.28457 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Phill(PHILL)
