Aquarius(AQUARIUS)今日
$0.000964
Aquarius 価格履歴
(AQUARIUS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001231 | $0.001252 | $0.000933 | $0.000938 | $6,873.769 |
2025-09-14 | $0.001135 | $0.001288 | $0.001116 | $0.001231 | $4,208.378 |
2025-09-13 | $0.000785 | $0.001242 | $0.000779 | $0.001135 | $20,545.49 |
2025-09-12 | $0.000740 | $0.000790 | $0.000741 | $0.000786 | $166.9193 |
2025-09-11 | $0.000726 | $0.000749 | $0.000712 | $0.000745 | $921.6741 |
2025-09-10 | $0.000705 | $0.000734 | $0.000698 | $0.000726 | $1,323.944 |
2025-09-09 | $0.000724 | $0.000739 | $0.000701 | $0.000702 | $412.4226 |
2025-09-08 | -- | $0.000730 | $0.000683 | $0.000724 | $4,062.057 |
2025-09-07 | -- | $0.000652 | $0.000634 | -- | -- |
2025-09-06 | $0.000649 | $0.000658 | $0.000643 | $0.000647 | $186.6266 |
2025-09-05 | $0.000700 | $0.000703 | $0.000639 | $0.000649 | $1,318.424 |
2025-09-04 | $0.000730 | $0.000732 | $0.000696 | $0.000696 | $442.4404 |
2025-09-03 | $0.000733 | $0.000770 | $0.000682 | $0.000733 | $4,416.910 |
2025-09-02 | $0.000810 | $0.000810 | $0.000717 | $0.000732 | $2,679.809 |
2025-09-01 | $0.000966 | $0.000973 | $0.000804 | $0.000809 | $3,591.212 |
2025-08-31 | $0.000960 | $0.000989 | $0.000950 | $0.000966 | $351.2824 |
2025-08-30 | $0.001206 | $0.001201 | $0.000951 | $0.000960 | $5,360.672 |
2025-08-29 | $0.001250 | $0.001287 | $0.001189 | $0.001206 | $587.1119 |
2025-08-28 | $0.001201 | $0.001286 | $0.001190 | $0.001257 | $2,457.931 |
2025-08-27 | $0.001041 | $0.001218 | $0.001023 | $0.001201 | $5,612.865 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Aquarius(AQUARIUS)
