OSHI3 価格履歴

(OSHI)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.022045	$0.022268	$0.021626	$0.021866	$143.584K
2025-09-03	$0.021985	$0.022057	$0.021818	$0.022046	$141.866K
2025-09-02	$0.022007	$0.022076	$0.021472	$0.021985	$146.907K
2025-09-01	$0.022043	$0.022560	$0.021442	$0.022001	$142.638K
2025-08-31	$0.021994	$0.022091	$0.021277	$0.022045	$141.516K
2025-08-30	$0.021191	$0.022041	$0.021364	$0.021982	$144.684K
2025-08-29	$0.022785	$0.022919	$0.021161	$0.021246	$121.454K
2025-08-28	$0.022287	$0.023469	$0.021660	$0.022785	$128.339K
2025-08-27	$0.021923	$0.023105	$0.021947	$0.022263	$139.698K
2025-08-26	$0.022042	$0.022084	$0.021226	$0.021925	$146.599K
2025-08-25	$0.023378	$0.023780	$0.021907	$0.022042	$134.650K
2025-08-24	$0.022798	$0.023652	$0.022597	$0.023378	$116.472K
2025-08-23	$0.022421	$0.023306	$0.022371	$0.022811	$108.782K
2025-08-22	$0.022634	$0.022700	$0.022356	$0.022421	$120.314K
2025-08-21	$0.025996	$0.026185	$0.022578	$0.022634	$124.074K
2025-08-20	$0.025646	$0.026186	$0.025374	$0.025973	$125.311K
2025-08-19	$0.025072	$0.027556	$0.024290	$0.025555	$141.303K
2025-08-18	$0.026447	$0.027170	$0.023571	$0.025072	$134.259K
2025-08-17	--	$0.027492	$0.026122	--	--
2025-08-16	$0.026734	$0.027353	$0.025831	$0.025932	$110.358K