Pew4Sol(PEW)今日
$0.000207
Pew4Sol 価格履歴
(PEW)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000210 | $0.000199 | -- | -- |
2025-09-01 | -- | $0.000211 | $0.000201 | -- | -- |
2025-08-31 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-30 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-29 | -- | $0.000224 | $0.000211 | -- | -- |
2025-08-28 | $0.000214 | $0.000222 | $0.000207 | $0.000216 | $39.31636 |
2025-08-27 | $0.000195 | $0.000215 | $0.000196 | $0.000214 | $6.040460 |
2025-08-26 | -- | $0.000204 | $0.000190 | -- | -- |
2025-08-25 | -- | $0.000204 | $0.000202 | -- | -- |
2025-08-24 | -- | $0.000218 | $0.000208 | -- | -- |
2025-08-23 | $0.000199 | $0.000209 | $0.000200 | $0.000209 | $13.94701 |
2025-08-22 | $0.000188 | $0.000202 | $0.000182 | $0.000199 | $15.04221 |
2025-08-21 | $0.000188 | $0.000194 | $0.000187 | $0.000189 | $76.68265 |
2025-08-20 | $0.000183 | $0.000190 | $0.000180 | $0.000188 | $16.30533 |
2025-08-19 | $0.000190 | $0.000192 | $0.000182 | $0.000183 | $165.5369 |
2025-08-18 | $0.000202 | $0.000201 | $0.000187 | $0.000190 | $10.19443 |
2025-08-17 | $0.000202 | $0.000202 | $0.000194 | $0.000202 | $438.0783 |
2025-08-16 | $0.000197 | $0.000202 | $0.000194 | $0.000202 | $4.010982 |
2025-08-15 | $0.000206 | $0.000211 | $0.000194 | $0.000197 | $13.64588 |
2025-08-14 | $0.000209 | $0.000223 | $0.000202 | $0.000207 | $52.58439 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Pew4Sol(PEW)
