PePeonTron 価格履歴

(PEPEONTRON)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$0.044752	$0.04493	$0.04155	$0.043046	$2.017M
2025-09-07	$0.045781	$0.04567	$0.04192	$0.044770	$913.113K
2025-09-06	$0.045321	$0.04638	$0.04507	$0.045771	$987.410K
2025-09-05	$0.045166	$0.04644	$0.04441	$0.045298	$1.859M
2025-09-04	$0.048662	$0.04935	$0.04415	$0.045152	$1.205M
2025-09-03	$0.049973	$0.05009	$0.04739	$0.048943	$1.186M
2025-09-02	$0.050093	$0.05038	$0.04879	$0.049897	$2.310M
2025-09-01	$0.051008	$0.05103	$0.04863	$0.050077	$1.990M
2025-08-31	$0.051010	$0.05103	$0.05078	$0.051007	$787.884K
2025-08-30	$0.050321	$0.05151	$0.05007	$0.050988	$1.608M
2025-08-29	$0.051637	$0.05235	$0.05006	$0.050316	$2.148M
2025-08-28	$0.051541	$0.05264	$0.05032	$0.051558	$1.797M
2025-08-27	$0.052230	$0.05265	$0.05099	$0.051541	$1.521M
2025-08-26	$0.051913	$0.05318	$0.04918	$0.052230	$2.901M
2025-08-25	$0.053614	$0.054	$0.04984	$0.051923	$3.401M
2025-08-24	$0.054002	$0.05401	$0.0529	$0.05366	$1.367M
2025-08-23	$0.053016	$0.05403	$0.05213	$0.05374	$3.136M
2025-08-22	$0.053676	$0.05403	$0.0521	$0.05329	$3.203M
2025-08-21	$0.054199	$0.05472	$0.05203	$0.05369	$1.227M
2025-08-20	$0.054033	$0.0545	$0.05239	$0.05398	$1.900M