PEPECAT(PEPECAT)今日
$0.004776
PEPECAT 価格履歴
(PEPECAT)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004510 | $0.004772 | $0.004414 | $0.004722 | $14,361.49 |
2025-09-07 | $0.004450 | $0.004530 | $0.004388 | $0.004510 | $13,856.81 |
2025-09-06 | $0.004517 | $0.004555 | $0.004395 | $0.004449 | $17,476.74 |
2025-09-05 | $0.004517 | $0.004655 | $0.004463 | $0.004508 | $22,514.76 |
2025-09-04 | $0.004707 | $0.004733 | $0.004498 | $0.004517 | $21,686.56 |
2025-09-03 | $0.004529 | $0.004780 | $0.004484 | $0.004703 | $23,111.96 |
2025-09-02 | $0.004539 | $0.004658 | $0.004403 | $0.004529 | $23,772.24 |
2025-09-01 | $0.004689 | $0.004746 | $0.004499 | $0.004539 | $18,786.37 |
2025-08-31 | $0.004655 | $0.004764 | $0.004619 | $0.004689 | $18,609.44 |
2025-08-30 | $0.004829 | $0.004821 | $0.004592 | $0.004631 | $21,937.23 |
2025-08-29 | $0.004894 | $0.005110 | $0.004738 | $0.004815 | $18,308.14 |
2025-08-28 | $0.004909 | $0.005076 | $0.004774 | $0.004912 | $17,248.04 |
2025-08-27 | $0.004528 | $0.004957 | $0.004546 | $0.004936 | $28,096.09 |
2025-08-26 | $0.004959 | $0.004992 | $0.004351 | $0.004528 | $48,879.64 |
2025-08-25 | $0.004994 | $0.005099 | $0.004899 | $0.004959 | $53,295.45 |
2025-08-24 | $0.004991 | $0.005060 | $0.004940 | $0.004994 | $44,382.98 |
2025-08-23 | $0.004949 | $0.005060 | $0.004892 | $0.004992 | $45,930.29 |
2025-08-22 | $0.005004 | $0.005036 | $0.004837 | $0.004922 | $67,246.24 |
2025-08-21 | $0.004923 | $0.005114 | $0.004919 | $0.004994 | $101.733K |
2025-08-20 | $0.004912 | $0.004960 | $0.004753 | $0.004919 | $63,660.85 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
PEPECAT(PEPECAT)
