Paynetic 価格履歴

(PYN)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000010	$0.00001	$0.000010	$0.000010	$19,587.97
2025-09-05	$0.000010	$0.00001	$0.000009	$0.000010	$29,565.28
2025-09-04	$0.000009	$0.00001	$0.000009	$0.000009	$18,810.60
2025-09-03	$0.000009	$0.00001	$0.000009	$0.000009	$31,432.71
2025-09-02	$0.000010	$0.00001	$0.000009	$0.00001	$1.533M
2025-09-01	$0.000010	$0.00001	$0.000009	$0.00001	$1.794M
2025-08-31	$0.000010	$0.00001	$0.000009	$0.000010	$723.085K
2025-08-30	$0.000010	$0.00001	$0.000009	$0.000010	$1.531M
2025-08-29	$0.000010	$0.00001	$0.000009	$0.000010	$2.135M
2025-08-28	$0.000011	$0.00001	$0.000009	$0.000010	$1.718M
2025-08-27	$0.000013	$0.00003	$0.00001	$0.000011	$1.406M
2025-08-26	$0.000009	$0.00001	$0.000008	$0.000013	$3.740M
2025-08-25	$0.000009	$0.00001	$0.000009	$0.000009	$3.388M
2025-08-24	$0.000009	$0.00001	$0.000009	$0.00001	$1.254M
2025-08-23	$0.000009	$0.00001	$0.000009	$0.000009	$3.008M
2025-08-22	$0.000009	$0.00001	$0.000009	$0.000009	$3.062M
2025-08-21	$0.000010	$0.00001	$0.000009	$0.000009	$1.117M
2025-08-20	$0.000010	$0.00001	$0.000009	$0.000010	$1.629M
2025-08-19	$0.000011	$0.00001	$0.000010	$0.000010	$1.617M
2025-08-18	$0.000011	$0.00001	$0.00001	$0.000011	$1.682M