Papichulo(CHULO)今日
$0.000227
Papichulo 価格履歴
(CHULO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000218 | $0.000225 | $0.000212 | $0.000219 | $362.8029 |
2025-09-01 | -- | $0.000226 | $0.000216 | -- | -- |
2025-08-31 | -- | $0.000227 | $0.000219 | -- | -- |
2025-08-30 | -- | $0.000226 | $0.000216 | -- | -- |
2025-08-29 | -- | $0.000239 | $0.000224 | -- | -- |
2025-08-28 | $0.000227 | $0.000235 | $0.000219 | $0.000229 | $9.991416 |
2025-08-27 | $0.000207 | $0.000227 | $0.000208 | $0.000227 | $77.55061 |
2025-08-26 | $0.000215 | $0.000217 | $0.000203 | $0.000209 | $159.7618 |
2025-08-25 | $0.000226 | $0.000233 | $0.000213 | $0.000215 | $565.2654 |
2025-08-24 | $0.000217 | $0.000231 | $0.000216 | $0.000226 | $814.0047 |
2025-08-23 | $0.000204 | $0.000220 | $0.000204 | $0.000217 | $655.4453 |
2025-08-22 | -- | $0.000206 | $0.000187 | -- | -- |
2025-08-21 | -- | $0.000198 | $0.000194 | -- | -- |
2025-08-20 | -- | $0.000190 | $0.000183 | -- | -- |
2025-08-19 | -- | $0.000195 | $0.000185 | -- | -- |
2025-08-18 | $0.000204 | $0.000203 | $0.000190 | -- | -- |
2025-08-17 | -- | $0.000204 | $0.000195 | -- | -- |
2025-08-16 | $0.000192 | $0.000198 | $0.000190 | $0.000198 | $262.2355 |
2025-08-15 | $0.000202 | $0.000205 | $0.000190 | $0.000193 | $115.2404 |
2025-08-14 | $0.000201 | $0.000215 | $0.000197 | $0.000202 | $293.9586 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Papichulo(CHULO)
