Paperclip AI(PAPERCLIPS)今日
$0.000026
Paperclip AI 価格履歴
(PAPERCLIPS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $13.97291 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $19.51553 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $195.5503 |
2025-08-26 | $0.000033 | $0.000034 | $0.000025 | $0.000026 | $2,063.649 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $17.85245 |
2025-08-24 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $56.86468 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $23.71500 |
2025-08-20 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $7.743017 |
2025-08-19 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $20.45308 |
2025-08-18 | $0.000034 | $0.000033 | $0.000031 | $0.000031 | $26.16268 |
2025-08-17 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $122.2408 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Paperclip AI(PAPERCLIPS)
