Pando Token(PTX)今日
$0.001251
1年前
$0.004190
2年前
$0.016433
Pando Token 価格履歴
(PTX)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001438 | $0.00143 | $0.00137 | $0.001373 | $76.3288 |
2025-09-13 | $0.001441 | $0.00144 | $0.00137 | $0.001438 | $59.4505 |
2025-09-12 | $0.001496 | $0.00149 | $0.00137 | $0.001441 | $585.279 |
2025-09-11 | $0.001229 | $0.00166 | $0.00123 | $0.001496 | $4,403.657 |
2025-09-10 | $0.001475 | $0.00148 | $0.00113 | $0.001394 | $5,954.971 |
2025-09-09 | $0.001185 | $0.00151 | $0.00118 | $0.001475 | $4,702.354 |
2025-09-08 | $0.001244 | $0.00125 | $0.0011 | $0.001185 | $6,215.049 |
2025-09-07 | $0.001272 | $0.00126 | $0.00124 | $0.001244 | $1,048.179 |
2025-09-06 | $0.001292 | $0.00129 | $0.00126 | $0.001272 | $803.9766 |
2025-09-05 | $0.001302 | $0.0013 | $0.00128 | $0.001292 | $383.901 |
2025-09-04 | $0.001301 | $0.0013 | $0.00129 | $0.001302 | $111.0645 |
2025-09-03 | $0.001302 | $0.0013 | $0.00129 | $0.001295 | $114.2099 |
2025-09-02 | $0.001199 | $0.00133 | $0.00117 | $0.001302 | $3,246.705 |
2025-09-01 | $0.001101 | $0.00133 | $0.0011 | $0.001193 | $2,531.401 |
2025-08-31 | $0.0012 | $0.00133 | $0.0011 | $0.001101 | $77.7578 |
2025-08-30 | $0.001336 | $0.00133 | $0.0011 | $0.0012 | $307.2925 |
2025-08-29 | $0.001345 | $0.00134 | $0.001 | $0.001336 | $628.1656 |
2025-08-28 | $0.001157 | $0.00135 | $0.001 | $0.001345 | $1,220.041 |
2025-08-27 | $0.001085 | $0.00115 | $0.001 | $0.001157 | $354.0487 |
2025-08-26 | $0.001196 | $0.0012 | $0.00052 | $0.001085 | $20,224.86 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Pando Token(PTX)
