Pactus(PAC)今日
$0.035002
Pactus 価格履歴
(PAC)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.037855 | $0.043693 | $0.037425 | $0.043512 | $58.84671 |
2025-09-07 | $0.037410 | $0.044545 | $0.035618 | -- | -- |
2025-09-06 | $0.039996 | $0.040394 | $0.015200 | $0.037410 | $37.22317 |
2025-09-05 | $0.041478 | $0.041754 | $0.038535 | $0.039996 | $1.241263 |
2025-09-04 | $0.046293 | $0.046211 | $0.039350 | $0.041254 | $364.9148 |
2025-09-03 | $0.046103 | $0.060928 | $0.015199 | $0.046293 | $258.0822 |
2025-09-02 | -- | $0.049610 | $0.041316 | $0.046103 | $248.3755 |
2025-09-01 | -- | $0.054552 | $0.042741 | -- | -- |
2025-08-31 | $0.050816 | $0.060265 | $0.051151 | $0.054929 | $88.12307 |
2025-08-30 | $0.050531 | $0.050837 | $0.049339 | $0.050816 | $115.2463 |
2025-08-29 | $0.057177 | $0.05839 | $0.047731 | $0.050531 | $273.9070 |
2025-08-28 | $0.059340 | $0.060356 | $0.055174 | $0.057204 | $307.6133 |
2025-08-27 | $0.065563 | $0.067196 | $0.05922 | $0.059389 | $242.6376 |
2025-08-26 | $0.059007 | $0.065881 | $0.058421 | $0.065563 | $424.6635 |
2025-08-25 | -- | $0.067615 | $0.054253 | -- | -- |
2025-08-24 | $0.054883 | $0.064685 | $0.053634 | $0.057518 | $190.5862 |
2025-08-23 | $0.059485 | $0.062843 | $0.054601 | $0.054883 | $311.3392 |
2025-08-22 | $0.051094 | $0.059937 | $0.046021 | $0.059485 | $580.0522 |
2025-08-21 | $0.052982 | $0.054609 | $0.042415 | $0.051055 | $915.6469 |
2025-08-20 | $0.054763 | $0.053344 | $0.049114 | $0.052982 | $104.4010 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Pactus(PAC)
