Overlay Protocol(OVL)今日
$0.250698
Overlay Protocol 価格履歴
(OVL)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.180941 | $0.354647 | $0.180378 | $0.305459 | $6.751M |
2025-09-20 | $0.196433 | $0.231025 | $0.177117 | $0.182107 | $2.095M |
2025-09-19 | $0.223679 | $0.289609 | $0.181344 | $0.196527 | $5.818M |
2025-09-18 | $0.121137 | $0.263892 | $0.125507 | $0.241366 | $8.099M |
2025-09-17 | $0.126609 | $0.128252 | $0.119261 | $0.121087 | $1.890M |
2025-09-16 | $0.132644 | $0.135986 | $0.123389 | $0.126513 | $1.690M |
2025-09-15 | $0.141834 | $0.148823 | $0.131179 | $0.132644 | $1.674M |
2025-09-14 | $0.142035 | $0.148210 | $0.134519 | $0.141834 | $1.715M |
2025-09-13 | $0.143676 | $0.154668 | $0.138536 | $0.141849 | $2.179M |
2025-09-12 | $0.141127 | $0.147083 | $0.125452 | $0.143676 | $2.377M |
2025-09-11 | $0.110184 | $0.156013 | $0.109532 | $0.141127 | $3.142M |
2025-09-10 | $0.112822 | $0.122131 | $0.105532 | $0.110184 | $1.957M |
2025-09-09 | $0.121036 | $0.141083 | $0.112504 | $0.112982 | $1.852M |
2025-09-08 | $0.106026 | $0.126085 | $0.103488 | $0.121036 | $1.534M |
2025-09-07 | $0.103482 | $0.109604 | $0.103106 | $0.105899 | $1.208M |
2025-09-06 | $0.112208 | $0.112868 | $0.103272 | $0.103508 | $1.214M |
2025-09-05 | $0.113556 | $0.126487 | $0.111177 | $0.112208 | $1.594M |
2025-09-04 | $0.110923 | $0.128311 | $0.108925 | $0.113556 | $1.544M |
2025-09-03 | $0.113644 | $0.130962 | $0.108241 | $0.110934 | $1.323M |
2025-09-02 | $0.130719 | $0.133315 | $0.107219 | $0.114782 | $1.426M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
Overlay Protocol(OVL)
