OSMI(OSMI)今日
$0.021367
OSMI 価格履歴
(OSMI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.021546 | $0.020552 | -- | -- |
2025-09-02 | $0.017457 | $0.019192 | $0.016967 | -- | -- |
2025-09-01 | $0.016143 | $0.018605 | $0.015391 | $0.017457 | $1,263.772 |
2025-08-31 | $0.013559 | $0.016394 | $0.013344 | $0.016143 | $394.9361 |
2025-08-30 | -- | $0.013679 | $0.013107 | -- | -- |
2025-08-29 | -- | $0.013594 | $0.013594 | -- | -- |
2025-08-28 | -- | $0.013594 | $0.013594 | -- | -- |
2025-08-27 | -- | $0.013807 | $0.013262 | -- | -- |
2025-08-26 | $0.013101 | $0.050064 | $0.012942 | -- | -- |
2025-08-25 | $0.013134 | $0.033606 | $0.012868 | $0.013101 | $32.68390 |
2025-08-24 | $0.013495 | $0.014495 | $0.010489 | $0.013134 | $1,154.767 |
2025-08-23 | -- | $0.016831 | $0.011160 | -- | -- |
2025-08-22 | -- | $0.009849 | $0.007936 | -- | -- |
2025-08-21 | -- | $0.009849 | $0.007936 | -- | -- |
2025-08-20 | -- | $0.009849 | $0.007936 | -- | -- |
2025-08-19 | -- | $0.009849 | $0.006248 | -- | -- |
2025-08-18 | -- | $0.005525 | $0.005407 | -- | -- |
2025-08-17 | -- | $0.005525 | $0.005505 | $0.005525 | $2.636844 |
2025-08-16 | -- | $0.010870 | $0.009850 | -- | -- |
2025-08-15 | -- | $0.011515 | $0.003100 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
OSMI(OSMI)
