ORGANIC•BITCORN (Runes)(CORN)今日
$0.000009
ORGANIC•BITCORN (Runes) 価格履歴
(CORN)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.285785 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000010 | $0.000011 | $2.572930 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000010 | $0.000011 | $117.3604 |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $79.30100 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $14.54790 |
2025-08-22 | $0.000014 | $0.000013 | $0.000012 | $0.000013 | $5.391019 |
2025-08-21 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $68.15334 |
2025-08-20 | -- | $0.000015 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
ORGANIC•BITCORN (Runes)(CORN)
