OreoSwap(OREO)今日
$0.006575
1年前
$0.006092
OreoSwap 価格履歴
(OREO)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.006655 | $0.006704 | $0.006567 | -- | -- |
2025-09-16 | $0.006610 | $0.006708 | $0.006571 | $0.006655 | $19.50261 |
2025-09-15 | $0.006665 | $0.006751 | $0.006582 | $0.006610 | $54.17869 |
2025-09-14 | -- | $0.006964 | $0.006614 | -- | -- |
2025-09-13 | $0.006587 | $0.007133 | $0.006589 | $0.006772 | $75.18573 |
2025-09-12 | $0.006544 | $0.006635 | $0.006534 | -- | -- |
2025-09-11 | $0.006658 | $0.006638 | $0.006496 | $0.006544 | $26.82234 |
2025-09-10 | $0.006514 | $0.006736 | $0.006493 | $0.006658 | $29.29792 |
2025-09-09 | -- | $0.006643 | $0.006500 | -- | -- |
2025-09-08 | -- | $0.006587 | $0.006485 | $0.006572 | $9.207273 |
2025-09-07 | $0.006502 | $0.006550 | $0.006469 | -- | -- |
2025-09-06 | $0.006445 | $0.006522 | $0.006434 | $0.006502 | $14.70161 |
2025-09-05 | $0.006439 | $0.006623 | $0.006441 | -- | -- |
2025-09-04 | $0.006594 | $0.006594 | $0.006429 | $0.006439 | $23.94042 |
2025-09-03 | -- | $0.006639 | $0.006470 | -- | -- |
2025-09-02 | $0.006549 | $0.006688 | $0.006451 | $0.006457 | $84.84445 |
2025-09-01 | $0.006577 | $0.006654 | $0.006490 | -- | -- |
2025-08-31 | $0.006597 | $0.006656 | $0.006544 | $0.006577 | $30.01662 |
2025-08-30 | $0.006608 | $0.006634 | $0.006495 | $0.006597 | $18.43986 |
2025-08-29 | $0.006621 | $0.006694 | $0.006532 | $0.006608 | $78.14364 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
OreoSwap(OREO)
