ORBITX(RTX)今日
$1.44
ORBITX 価格履歴
(RTX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.089024 | $1.363066 | $1.077478 | $1.351373 | $5.461M |
2025-09-04 | $2.711069 | $2.433501 | $0.688679 | $1.090425 | $28.624M |
2025-09-03 | $3.429223 | $3.47 | $2.31 | $2.624926 | $1.660M |
2025-09-02 | $3.449385 | $3.45 | $3.4 | $3.429223 | $507.717K |
2025-09-01 | $3.462610 | $3.49 | $3.43 | $3.449385 | $723.119K |
2025-08-31 | $3.419836 | $3.51 | $3.41 | $3.462610 | $472.653K |
2025-08-30 | $3.416091 | $3.47 | $3.38 | $3.419836 | $657.178K |
2025-08-29 | $3.384224 | $3.42 | $3.36 | $3.416091 | $474.794K |
2025-08-28 | $3.361212 | $3.42 | $3.31 | $3.384224 | $490.815K |
2025-08-27 | $3.329363 | $3.38 | $3.31 | $3.376671 | $488.161K |
2025-08-26 | $3.299385 | $3.35 | $3.27 | $3.329363 | $485.523K |
2025-08-25 | $3.242777 | $3.33 | $3.21 | $3.299385 | $431.816K |
2025-08-24 | $3.228054 | $3.26 | $3.2 | $3.242777 | $294.692K |
2025-08-23 | $3.199480 | $3.25 | $3.16 | $3.228054 | $358.369K |
2025-08-22 | $3.210548 | $3.25 | $3.17 | $3.199480 | $362.077K |
2025-08-21 | $3.211002 | $3.23 | $3.17 | $3.210548 | $574.911K |
2025-08-20 | $3.209001 | $3.23 | $3.17 | $3.211002 | $533.927K |
2025-08-19 | $3.102755 | $3.22 | $3.11 | $3.209001 | $382.071K |
2025-08-18 | $3.146293 | $3.17 | $3.07 | $3.102755 | $465.834K |
2025-08-17 | $3.099776 | $3.19 | $3.07 | $3.146287 | $483.660K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
ORBITX(RTX)
