OpenLM RevShare Token(OLM)今日
$0.000010
1年前
$0.019291
OpenLM RevShare Token 価格履歴
(OLM)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000007 | $0.000010 | $0.000007 | $0.000010 | $25.55904 |
2025-09-03 | -- | $0.000007 | $0.000005 | $0.000007 | $187.8776 |
2025-09-02 | -- | $0.000007 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $71.80538 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $27.72908 |
2025-08-30 | -- | $0.000006 | $0.000005 | $0.000006 | $213.3241 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | $0.000005 | $176.2299 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | $0.000007 | $259.0633 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
OpenLM RevShare Token(OLM)
