Open Meta City(OMZ)今日
$0.039036
1年前
$0.220265
Open Meta City 価格履歴
(OMZ)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-09 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-08 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-07 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-06 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-05 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-04 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-03 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-02 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-01 | -- | $0.039036 | $0.039036 | -- | -- |
2025-08-31 | -- | $0.039036 | $0.039036 | -- | -- |
2025-08-30 | $0.039036 | $0.039036 | $0.039036 | -- | -- |
2025-08-29 | $0.038963 | $0.039089 | $0.038500 | $0.039036 | $70,454.76 |
2025-08-28 | $0.037893 | $0.039399 | $0.037870 | $0.038963 | $51,208.58 |
2025-08-27 | $0.037918 | $0.038073 | $0.037818 | $0.037893 | $53,560.18 |
2025-08-26 | $0.038245 | $0.038318 | $0.037838 | $0.037918 | $52,404.83 |
2025-08-25 | $0.038328 | $0.038463 | $0.038096 | $0.038245 | $55,016.97 |
2025-08-24 | $0.038384 | $0.038455 | $0.038224 | $0.038328 | $51,546.44 |
2025-08-23 | $0.038825 | $0.038889 | $0.038232 | $0.038384 | $54,965.15 |
2025-08-22 | $0.038832 | $0.038897 | $0.038736 | $0.038825 | $52,275.50 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Open Meta City(OMZ)
