Aave TUSD v1(ATUSD)今日
$0.997359
1年前
$0.997673
2年前
$0.995989
3年前
$1.007
4年前
$0.995506
5年前
$1.004
Aave TUSD v1 価格履歴
(ATUSD)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.995904 | $1.000984 | $0.991886 | $0.995286 | -- |
2025-09-04 | $0.995204 | $1.001060 | $0.991962 | $0.995904 | -- |
2025-09-03 | $0.995944 | $1.001 | $0.990968 | $0.997943 | -- |
2025-09-02 | $0.993180 | $1.013 | $0.985065 | $0.996078 | -- |
2025-09-01 | $0.997733 | $1 | $0.991544 | $0.994037 | -- |
2025-08-31 | $0.999167 | $1.001 | $0.992773 | $0.997917 | -- |
2025-08-30 | $0.996001 | $1.001 | $0.992204 | $0.999286 | -- |
2025-08-29 | $0.999309 | $1.002 | $0.99221 | $0.992209 | -- |
2025-08-28 | $1.000542 | $1.003 | $0.993157 | $1.001532 | -- |
2025-08-27 | $0.996319 | $1.002 | $0.993124 | $1.001358 | -- |
2025-08-26 | $0.999530 | $1.003 | $0.993797 | $0.996410 | -- |
2025-08-25 | -- | $1.007 | $0.992556 | -- | -- |
2025-08-24 | $1.001172 | $1.002 | $0.993847 | $0.994924 | -- |
2025-08-23 | $0.995809 | $1.003 | $0.99434 | $1.000113 | -- |
2025-08-22 | $0.999030 | $1.004 | $0.986747 | $0.998527 | -- |
2025-08-21 | $0.996594 | $1.002 | $0.993046 | $0.997973 | -- |
2025-08-20 | $0.996419 | $1.003 | $0.99284 | $0.994770 | -- |
2025-08-19 | $1.000217 | $1.004 | $0.993436 | $0.995033 | -- |
2025-08-18 | $0.998179 | $1.007 | $0.993409 | $1.000217 | -- |
2025-08-17 | $0.998640 | $1.003 | $0.993347 | $0.998214 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Aave TUSD v1(ATUSD)
