memestock 価格履歴

(MEMESTOCK)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.000111	$0.000112	$0.000078	$0.000081	$46,438.82
2025-09-08	$0.000076	$0.000124	$0.000069	$0.000106	$40,336.88
2025-09-07	$0.000074	$0.000079	$0.000072	$0.000076	$2,792.468
2025-09-06	$0.000076	$0.000081	$0.000073	$0.000074	$3,882.390
2025-09-05	$0.000079	$0.000084	$0.000073	$0.000076	$7,786.915
2025-09-04	$0.000100	$0.000106	$0.000079	$0.000079	$9,176.747
2025-09-03	$0.000095	$0.000111	$0.000087	$0.000100	$10,551.23
2025-09-02	$0.000085	$0.000096	$0.000079	$0.000095	$6,698.649
2025-09-01	$0.000104	$0.000105	$0.000084	$0.000085	$7,623.365
2025-08-31	$0.000112	$0.000116	$0.000101	$0.000104	$7,042.871
2025-08-30	$0.000113	$0.000127	$0.000107	$0.000112	$14,895.57
2025-08-29	$0.000107	$0.000117	$0.000098	$0.000111	$10,549.56
2025-08-28	$0.000112	$0.000124	$0.000099	$0.000107	$12,955.51
2025-08-27	$0.000093	$0.000119	$0.000096	$0.000112	$14,333.30
2025-08-26	$0.000094	$0.000102	$0.000084	$0.000093	$9,098.795
2025-08-25	--	$0.000120	$0.000092	--	--
2025-08-24	$0.000113	$0.000147	$0.000109	$0.000119	$41,969.60
2025-08-23	$0.000108	$0.000131	$0.000100	$0.000113	$20,576.20
2025-08-22	$0.000103	$0.000116	$0.000090	$0.000109	$20,264.39
2025-08-21	$0.000089	$0.000141	$0.000085	$0.000103	$51,411.42