Onchain Yield Coin(ONYC)今日
$1.029
Onchain Yield Coin 価格履歴
(ONYC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.027656 | $1.03 | $1.028 | $1.029420 | $339.850K |
2025-09-11 | $1.029015 | $1.029 | $1.027 | $1.027871 | $350.629K |
2025-09-10 | $1.027844 | $1.029 | $1.027 | $1.029015 | $353.604K |
2025-09-09 | $1.025787 | $1.028 | $1.026 | $1.027853 | $428.807K |
2025-09-08 | $1.027177 | $1.028 | $1.025 | $1.025788 | $431.123K |
2025-09-07 | $1.024752 | $1.027 | $1.026 | $1.027172 | $327.197K |
2025-09-06 | $1.021568 | $1.026 | $1.021 | $1.025734 | $433.124K |
2025-09-05 | $1.019922 | $1.021659 | $1.019776 | $1.021480 | $223.630K |
2025-09-04 | $1.019698 | $1.02 | $1.019 | $1.019946 | $128.995K |
2025-09-03 | $1.021266 | $1.022 | $1.019 | $1.019794 | $520.718K |
2025-09-02 | $1.021271 | $1.022 | $1.021 | $1.021155 | $210.448K |
2025-09-01 | $1.023176 | $1.023 | $1.021 | $1.021366 | $450.999K |
2025-08-31 | $1.023241 | $1.023 | $1.023 | $1.023068 | $22,504.87 |
2025-08-30 | $1.022883 | $1.024 | $1.023 | $1.023336 | $68,472.55 |
2025-08-29 | $1.022739 | $1.023 | $1.022 | $1.022867 | $75,206.45 |
2025-08-28 | $1.023036 | $1.023 | $1.022 | $1.022654 | $282.475K |
2025-08-27 | $1.022291 | $1.023 | $1.021 | $1.022837 | $316.095K |
2025-08-26 | $1.021760 | $1.022 | $1.021 | $1.022139 | $125.568K |
2025-08-25 | $1.022366 | $1.022 | $1.022 | $1.021759 | $191.708K |
2025-08-24 | $1.021121 | $1.023 | $1.021 | $1.022270 | $203.319K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Onchain Yield Coin(ONYC)
