Onocoy Token 価格履歴

(ONO)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.037830	$0.041120	$0.037799	$0.039115	$1,250.047
2025-09-11	$0.038260	$0.041591	$0.037828	$0.037831	$1,887.296
2025-09-10	$0.042406	$0.043376	$0.037767	$0.038259	$3,256.830
2025-09-09	$0.041572	$0.044159	$0.041350	$0.042406	$694.2454
2025-09-08	$0.041541	$0.043217	$0.040864	$0.041571	$1,399.276
2025-09-07	$0.041405	$0.042679	$0.040346	$0.041538	$1,190.986
2025-09-06	$0.040889	$0.043069	$0.040144	$0.041401	$1,182.785
2025-09-05	$0.041060	$0.042856	$0.040382	$0.042559	$2,316.386
2025-09-04	$0.042989	$0.042984	$0.040389	$0.041064	$807.6865
2025-09-03	$0.039838	$0.042989	$0.039627	$0.042988	$1,299.105
2025-09-02	$0.039582	$0.041539	$0.038455	$0.039838	$1,498.670
2025-09-01	$0.042104	$0.042744	$0.038654	$0.039578	$2,899.237
2025-08-31	$0.042382	$0.044051	$0.042075	$0.042105	$644.4224
2025-08-30	$0.046219	$0.045265	$0.041418	$0.042378	$2,196.598
2025-08-29	$0.046154	$0.048392	$0.043029	$0.045118	$2,250.989
2025-08-28	$0.048978	$0.049091	$0.044925	$0.046132	$1,964.013
2025-08-27	$0.049697	$0.05237	$0.047786	$0.048978	$2,614.215
2025-08-26	$0.046038	$0.053612	$0.046173	$0.049693	$4,284.034
2025-08-25	$0.047741	$0.051255	$0.045714	$0.046040	$1,984.746
2025-08-24	$0.046802	$0.049711	$0.046241	$0.047735	$1,598.802