Only Possible On Solana(OPOS)今日
$0.260931
1年前
$0.282882
Only Possible On Solana 価格履歴
(OPOS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.245714 | $0.251686 | $0.241065 | $0.250243 | $678.7701 |
2025-09-10 | $0.234004 | $0.247736 | $0.234257 | $0.245714 | $849.3657 |
2025-09-09 | $0.234607 | $0.242278 | $0.232180 | $0.234880 | $593.1631 |
2025-09-08 | $0.223002 | $0.237748 | $0.219612 | $0.234544 | $333.5678 |
2025-09-07 | $0.220965 | $0.227276 | $0.218354 | $0.223007 | $367.1293 |
2025-09-06 | $0.216286 | $0.221911 | $0.214501 | $0.220965 | $570.1042 |
2025-09-05 | $0.215656 | $0.224985 | $0.214047 | $0.215645 | $296.3128 |
2025-09-04 | $0.227567 | $0.228594 | $0.215334 | $0.215656 | $348.7384 |
2025-09-03 | $0.218454 | $0.227983 | $0.217648 | $0.227567 | $244.9248 |
2025-09-02 | $0.214300 | $0.220875 | $0.208733 | $0.217463 | $298.1144 |
2025-09-01 | $0.222517 | $0.22328 | $0.213923 | $0.214300 | $170.8673 |
2025-08-31 | $0.224279 | $0.227611 | $0.220922 | $0.222495 | $361.4572 |
2025-08-30 | $0.224741 | $0.227592 | $0.218596 | $0.224306 | $413.9716 |
2025-08-29 | $0.227906 | $0.238376 | $0.222116 | $0.223699 | $826.8828 |
2025-08-28 | $0.231701 | $0.241785 | $0.225356 | $0.227906 | $418.6965 |
2025-08-27 | $0.218744 | $0.234773 | $0.219859 | $0.231701 | $231.7966 |
2025-08-26 | $0.223665 | $0.224986 | $0.211264 | $0.218744 | $244.5046 |
2025-08-25 | $0.254375 | $0.258403 | $0.217643 | $0.223665 | $2,275.554 |
2025-08-24 | $0.255393 | $0.261906 | $0.250637 | $0.254053 | $313.7992 |
2025-08-23 | $0.253573 | $0.264561 | $0.250029 | $0.255516 | $563.5221 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Only Possible On Solana(OPOS)
