ondaxbt(ONDA)今日
$0.000041
ondaxbt 価格履歴
(ONDA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $33.50274 |
2025-09-03 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $4.228764 |
2025-09-02 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $12.57772 |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $175.2331 |
2025-08-31 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $153.9914 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $23.27518 |
2025-08-29 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $140.9556 |
2025-08-28 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $16.98326 |
2025-08-27 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $60.44363 |
2025-08-26 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $6.196024 |
2025-08-25 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $43.82471 |
2025-08-23 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $154.1612 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000040 | $7.095094 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $8.353608 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $10.25760 |
2025-08-19 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-17 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1.828116 |
2025-08-16 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $16.27223 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
ondaxbt(ONDA)
