Oncology Network(ONC)今日
$0.000152
Oncology Network 価格履歴
(ONC)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000232 | $0.000230 | -- | -- |
2025-09-06 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-05 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-04 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-03 | -- | $0.000230 | $0.000227 | -- | -- |
2025-09-02 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-01 | -- | $0.000236 | $0.000229 | -- | -- |
2025-08-31 | $0.000230 | $0.000236 | $0.000230 | -- | -- |
2025-08-30 | $0.000231 | $0.000231 | $0.000229 | $0.000230 | $137.8268 |
2025-08-29 | $0.000233 | $0.000237 | $0.000229 | $0.000231 | $155.5394 |
2025-08-28 | $0.000233 | $0.000235 | $0.000229 | $0.000234 | $23.99348 |
2025-08-27 | -- | $0.000238 | $0.000231 | -- | -- |
2025-08-26 | -- | $0.000235 | $0.000227 | -- | -- |
2025-08-25 | -- | $0.000245 | $0.000233 | -- | -- |
2025-08-24 | $0.000243 | $0.000242 | $0.000235 | $0.000238 | $39.79456 |
2025-08-23 | $0.000221 | $0.000261 | $0.000222 | $0.000243 | $3,834.887 |
2025-08-22 | -- | $0.000222 | $0.000200 | -- | -- |
2025-08-21 | -- | $0.000208 | $0.000199 | -- | -- |
2025-08-20 | -- | $0.000198 | $0.000196 | -- | -- |
2025-08-19 | -- | $0.000203 | $0.000203 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Oncology Network(ONC)
