OlaXBT(AIO)今日
$0.108226
OlaXBT 価格履歴
(AIO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.101133 | $0.107494 | $0.098377 | $0.106943 | $2.914M |
2025-09-11 | $0.099197 | $0.109595 | $0.098223 | $0.100726 | $3.526M |
2025-09-10 | $0.109697 | $0.108719 | $0.094606 | $0.098830 | $5.211M |
2025-09-09 | $0.094502 | $0.13642 | $0.087486 | $0.110328 | $8.860M |
2025-09-08 | $0.072985 | $0.097622 | $0.072027 | $0.094320 | $3.261M |
2025-09-07 | $0.069851 | $0.074756 | $0.06944 | $0.073288 | $1.335M |
2025-09-06 | $0.066714 | $0.072322 | $0.064294 | $0.069925 | $1.311M |
2025-09-05 | $0.061806 | $0.067392 | $0.061684 | $0.066592 | $1.394M |
2025-09-04 | $0.065505 | $0.065723 | $0.061184 | $0.061817 | $875.652K |
2025-09-03 | $0.064060 | $0.066614 | $0.06269 | $0.065392 | $2.987M |
2025-09-02 | $0.070069 | $0.068662 | $0.063903 | $0.064142 | $5.986M |
2025-09-01 | $0.083417 | $0.085076 | $0.067594 | $0.069987 | $21.177M |
2025-08-31 | $0.091588 | $0.093022 | $0.08258 | $0.083428 | $2.906M |
2025-08-30 | $0.084923 | $0.095177 | $0.085362 | $0.091949 | $6.604M |
2025-08-29 | $0.085420 | $0.088045 | $0.082881 | $0.084810 | $5.054M |
2025-08-28 | $0.084153 | $0.090124 | $0.080835 | $0.085759 | $5.926M |
2025-08-27 | $0.083658 | $0.086759 | $0.080628 | $0.084005 | $5.252M |
2025-08-26 | $0.077309 | $0.083925 | $0.076607 | $0.083698 | $4.833M |
2025-08-25 | $0.081250 | $0.083288 | $0.077015 | $0.077182 | $5.719M |
2025-08-24 | $0.077122 | $0.085077 | $0.076505 | $0.080971 | $3.905M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
OlaXBT(AIO)
