Oggie(OGGIE)今日
$0.000436
Oggie 価格履歴
(OGGIE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000449 | $0.000459 | $0.000422 | $0.000443 | $7,606.806 |
2025-09-14 | $0.000509 | $0.000508 | $0.000446 | $0.000449 | $6,319.146 |
2025-09-13 | $0.000485 | $0.000524 | $0.000469 | $0.000509 | $8,045.700 |
2025-09-12 | $0.000479 | $0.000491 | $0.000480 | $0.000485 | $1,145.955 |
2025-09-11 | $0.000489 | $0.000487 | $0.000475 | $0.000481 | $2,557.019 |
2025-09-10 | $0.000509 | $0.000525 | $0.000480 | $0.000489 | $8,582.928 |
2025-09-09 | $0.000467 | $0.000598 | $0.000442 | $0.000509 | $20,767.58 |
2025-09-08 | $0.000443 | $0.000468 | $0.000441 | $0.000467 | $2,354.218 |
2025-09-07 | $0.000444 | $0.000458 | $0.000440 | $0.000443 | $4,361.398 |
2025-09-06 | $0.000464 | $0.000484 | $0.000443 | $0.000443 | $7,106.196 |
2025-09-05 | $0.000557 | $0.000561 | $0.000457 | $0.000464 | $12,161.97 |
2025-09-04 | $0.000617 | $0.000633 | $0.000556 | $0.000556 | $4,390.389 |
2025-09-03 | $0.000593 | $0.000617 | $0.000570 | $0.000617 | $8,393.100 |
2025-09-02 | $0.000620 | $0.000627 | $0.000139 | $0.000593 | $4,842.353 |
2025-09-01 | $0.000738 | $0.000795 | $0.000599 | $0.000621 | $36,336.31 |
2025-08-31 | $0.000530 | $0.000863 | $0.000529 | $0.000863 | $35,559.41 |
2025-08-30 | $0.000681 | $0.000716 | $0.000515 | $0.000529 | $22,316.73 |
2025-08-29 | -- | $0.000977 | $0.000429 | -- | -- |
2025-08-28 | -- | $0.000499 | $0.000469 | -- | -- |
2025-08-27 | $0.000485 | $0.000499 | $0.000484 | $0.000499 | $1,562.205 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Oggie(OGGIE)
