OciCat Token 価格履歴

(OCICAT)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$27,707.22
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$50,352.39
2025-09-02	$0.000000	$0.000000	$0.00000	$0.000000	$92,281.67
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$43,421.74
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$51,338.19
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$52,778.16
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$88,991.57
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$134.662K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$53,267.67
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$76,038.68
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$23,586.76
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$48,124.64
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$47,602.39
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$68,649.35
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$209.485K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$99,773.83
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$29,065.26
2025-08-17	$0.000000	$0.00000	$0.000000	$0.000000	$24,723.56
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$36,854.47