Oasis Metaverse(OASIS)今日
$0.001024
Oasis Metaverse 価格履歴
(OASIS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001018 | $0.001029 | $0.001018 | $0.001029 | $106.0847 |
2025-09-11 | $0.001018 | $0.001018 | $0.001018 | $0.001018 | $177.7462 |
2025-09-10 | $0.001012 | $0.001029 | $0.001007 | $0.001018 | $1,331.659 |
2025-09-09 | -- | $0.001167 | $0.001012 | -- | -- |
2025-09-08 | -- | $0.001239 | $0.001197 | -- | -- |
2025-09-07 | -- | $0.001239 | $0.001232 | -- | -- |
2025-09-06 | $0.001249 | $0.001249 | $0.001235 | $0.001238 | $899.4383 |
2025-09-05 | -- | $0.001667 | $0.001249 | $0.001249 | $8,778.747 |
2025-09-04 | -- | $0.001648 | $0.001648 | -- | -- |
2025-09-03 | $0.001648 | $0.001649 | $0.001648 | $0.001648 | $18.98035 |
2025-09-02 | -- | $0.001670 | $0.001648 | -- | -- |
2025-09-01 | -- | $0.001683 | $0.001649 | -- | -- |
2025-08-31 | $0.001654 | $0.001654 | $0.001649 | $0.001649 | $2.205562 |
2025-08-30 | $0.001644 | $0.001654 | $0.001643 | $0.001654 | $93.16201 |
2025-08-29 | $0.001653 | $0.001653 | $0.001643 | $0.001644 | $36.41513 |
2025-08-28 | $0.001666 | $0.001667 | $0.001652 | $0.001653 | $202.8802 |
2025-08-27 | $0.001728 | $0.001753 | $0.001666 | $0.001666 | $1,863.636 |
2025-08-26 | $0.001630 | $0.001728 | $0.001630 | $0.001728 | $1,784.749 |
2025-08-25 | $0.001736 | $0.001743 | $0.001630 | $0.001630 | $1,760.302 |
2025-08-24 | $0.001739 | $0.001748 | $0.001736 | $0.001736 | $94.17195 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Oasis Metaverse(OASIS)
