Nutcash(NCASH)今日
$0.010084
Nutcash 価格履歴
(NCASH)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.009862 | $0.010114 | $0.009792 | $0.010063 | $4.621825 |
2025-09-06 | $0.009904 | $0.010155 | $0.009826 | $0.009862 | $92.83937 |
2025-09-05 | $0.009949 | $0.010325 | $0.009813 | $0.009904 | $93.15569 |
2025-09-04 | -- | $0.010381 | $0.009946 | $0.009949 | $95.19516 |
2025-09-03 | -- | $0.009989 | $0.009814 | -- | -- |
2025-09-02 | $0.010052 | $0.010302 | $0.009818 | $0.009911 | $93.20553 |
2025-09-01 | $0.010384 | $0.010439 | $0.010049 | $0.010052 | $113.3887 |
2025-08-31 | $0.010188 | $0.010384 | $0.010048 | $0.010364 | $129.0119 |
2025-08-30 | $0.010404 | $0.010525 | $0.010110 | $0.010187 | $199.5687 |
2025-08-29 | $0.010195 | $0.010499 | $0.009784 | $0.010323 | $274.0356 |
2025-08-28 | -- | $0.010621 | $0.010191 | $0.010195 | $118.6283 |
2025-08-27 | -- | $0.009991 | $0.009831 | -- | -- |
2025-08-26 | -- | $0.010494 | $0.009831 | -- | -- |
2025-08-25 | $0.010869 | $0.011216 | $0.010453 | $0.010458 | $100.9325 |
2025-08-24 | $0.010797 | $0.011280 | $0.010737 | $0.010869 | $110.6105 |
2025-08-23 | -- | $0.011336 | $0.010617 | $0.010797 | $255.4309 |
2025-08-22 | -- | $0.009893 | $0.009674 | -- | -- |
2025-08-21 | $0.009766 | $0.010139 | $0.009738 | $0.009746 | $193.8290 |
2025-08-20 | $0.009713 | $0.009941 | $0.009504 | $0.009766 | $69.53973 |
2025-08-19 | $0.009979 | $0.010260 | $0.009653 | $0.009699 | $108.7992 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Nutcash(NCASH)
