nounspace($SPACE)今日
$0.003266
1年前
$0.025536
nounspace 価格履歴
($SPACE)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.003811 | $0.003842 | $0.003706 | $0.003835 | $820.0225 |
2025-09-19 | $0.003978 | $0.004008 | $0.003779 | $0.003811 | $1,305.334 |
2025-09-18 | $0.003952 | $0.004073 | $0.003921 | $0.003978 | $1,475.541 |
2025-09-17 | $0.003905 | $0.004008 | $0.003885 | $0.003952 | $469.5230 |
2025-09-16 | $0.003873 | $0.003964 | $0.003866 | $0.003917 | $394.2691 |
2025-09-15 | $0.004698 | $0.004767 | $0.003866 | $0.003886 | $6,296.998 |
2025-09-14 | $0.004760 | $0.004805 | $0.004694 | $0.004698 | $479.9890 |
2025-09-13 | $0.003903 | $0.004836 | $0.003906 | $0.004761 | $4,818.905 |
2025-09-12 | $0.003903 | $0.003937 | $0.003815 | $0.003903 | $1,484.113 |
2025-09-11 | $0.003859 | $0.003942 | $0.003752 | $0.003903 | $426.7788 |
2025-09-10 | $0.003649 | $0.003880 | $0.003636 | $0.003859 | $1,074.951 |
2025-09-09 | $0.003107 | $0.006065 | $0.003064 | $0.003649 | $6,646.761 |
2025-09-08 | $0.003050 | $0.003116 | $0.003023 | $0.003107 | $55.87515 |
2025-09-07 | $0.003132 | $0.003150 | $0.003040 | $0.003050 | $263.7453 |
2025-09-06 | $0.003256 | $0.003289 | $0.003128 | $0.003132 | $317.1048 |
2025-09-05 | $0.003353 | $0.003408 | $0.003248 | $0.003252 | $255.1972 |
2025-09-04 | $0.003508 | $0.003512 | $0.003343 | $0.003353 | $114.7759 |
2025-09-03 | $0.003384 | $0.003517 | $0.003354 | $0.003517 | $223.6773 |
2025-09-02 | $0.003341 | $0.003508 | $0.003236 | $0.003377 | $649.5196 |
2025-09-01 | $0.003657 | $0.003663 | $0.003272 | $0.003338 | $735.9356 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
nounspace($SPACE)
