Blast Royale(NOOB)今日
$0.000083
Blast Royale 価格履歴
(NOOB)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-06 | $0.000082 | $0.000083 | $0.000082 | -- | -- |
2025-09-05 | $0.000084 | $0.000086 | $0.000082 | -- | -- |
2025-09-04 | -- | $0.000086 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-29 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000082 | $0.000073 | -- | -- |
2025-08-26 | -- | $0.000073 | $0.000052 | -- | -- |
2025-08-25 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-24 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-23 | $0.000096 | $0.000101 | $0.000098 | -- | -- |
2025-08-22 | -- | $0.000101 | $0.000068 | $0.000096 | $469.6516 |
2025-08-21 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-20 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-19 | $0.000082 | $0.000083 | $0.000082 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Blast Royale(NOOB)
