No1 tiktok frog (Omochi)(OMOCHI)今日
$0.000080
No1 tiktok frog (Omochi) 価格履歴
(OMOCHI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000076 | $0.000082 | $0.000076 | $0.000080 | $1,083.113 |
2025-09-12 | $0.000072 | $0.000077 | $0.000072 | $0.000076 | $14.46342 |
2025-09-11 | $0.000071 | $0.000073 | $0.000070 | $0.000073 | $24.22146 |
2025-09-10 | $0.000060 | $0.000071 | $0.000060 | $0.000071 | $67.08762 |
2025-09-09 | $0.000060 | $0.000069 | $0.000059 | $0.000060 | $4,474.640 |
2025-09-08 | $0.000059 | $0.000070 | $0.000059 | $0.000060 | $15,842.60 |
2025-09-07 | $0.000069 | $0.000070 | $0.000059 | $0.000059 | $1,279.592 |
2025-09-06 | $0.000069 | $0.000070 | $0.000060 | $0.000070 | $7,048.533 |
2025-09-05 | $0.000060 | $0.000070 | $0.000059 | $0.000070 | $18,359.12 |
2025-09-04 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $18,069.43 |
2025-09-03 | $0.000060 | $0.000070 | $0.000049 | $0.000060 | $23,809.68 |
2025-09-02 | $0.000060 | $0.000060 | $0.00005 | $0.000060 | $29,033.15 |
2025-09-01 | $0.000060 | $0.00007 | $0.000050 | $0.000060 | $25,236.48 |
2025-08-31 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $18,619.64 |
2025-08-30 | $0.000060 | $0.000070 | $0.000059 | $0.000070 | $8,255.663 |
2025-08-29 | $0.000060 | $0.000070 | $0.000059 | $0.000060 | $13,744.10 |
2025-08-28 | $0.000069 | $0.00007 | $0.000059 | $0.000060 | $10,770.96 |
2025-08-27 | $0.000059 | $0.000070 | $0.00005 | $0.000069 | $11,611.58 |
2025-08-26 | $0.000069 | $0.000069 | $0.000049 | $0.000059 | $9,160.366 |
2025-08-25 | $0.000069 | $0.000069 | $0.000059 | $0.000069 | $4,419.375 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
No1 tiktok frog (Omochi)(OMOCHI)
