NFTFI 価格履歴

(NFTFI)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.001311	$0.001489	$0.001310	$0.001333	$20,156.24
2025-09-08	$0.001304	$0.001320	$0.001302	$0.001311	$17,629.05
2025-09-07	$0.001335	$0.001334	$0.001299	$0.001304	$18,545.79
2025-09-06	$0.001461	$0.001782	$0.001333	$0.001333	$17,117.35
2025-09-05	$0.001409	$0.001535	$0.001355	$0.001461	$20,273.64
2025-09-04	$0.001388	$0.001492	$0.001387	--	--
2025-09-03	$0.001459	$0.001465	$0.001320	$0.001388	$21,711.83
2025-09-02	$0.001454	$0.001625	$0.001403	$0.001459	$24,953.79
2025-09-01	$0.003342	$0.003256	$0.001403	$0.001439	$157.717K
2025-08-31	$0.001352	$0.003342	$0.001352	$0.003342	$13,074.56
2025-08-30	$0.001336	$0.001353	$0.001336	$0.001352	$17,316.25
2025-08-29	$0.001412	$0.001426	$0.001330	$0.001336	$16,987.36
2025-08-28	$0.001404	$0.001412	$0.001402	$0.001411	$2,798.635
2025-08-27	$0.001452	$0.001424	$0.001382	$0.001404	$16,317.73
2025-08-26	$0.001416	$0.001454	$0.001340	$0.001452	$17,230.01
2025-08-25	$0.001517	$0.001530	$0.001402	$0.001416	$21,117.69
2025-08-24	$0.001511	$0.001528	$0.001510	$0.001517	$21,684.23
2025-08-23	$0.001375	$0.001519	$0.001401	$0.001511	$15,858.91
2025-08-22	$0.001348	$0.001401	$0.001343	$0.001375	$23,150.41
2025-08-21	$0.001252	$0.001358	$0.001264	$0.001348	$23,098.92